24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.52万 | $368.82万 | -5.72% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
ASMLBASMLB
|
$1375.47 | $1,506.30 | $1,361.45 | $18.89万 | — | -7.90% |
| 610 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.67% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 88 |
ETHFIEther.fi
|
$0.5306 | $0.6061 | $0.5111 | $401.53万 | $5.04亿 | -10.42% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.71万 | $2,288.92万 | 1.89% |
| 103 |
BABABBABAB
|
$108.16 | $111.95 | $104.91 | $277.93万 | — | 2.32% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.61 | $145.54 | $124.14 | $1,819.92万 | $4,982.68万 | -9.15% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.18万 | $195.58万 | -2.17% |
| 527 |
ARKArk
|
$0.161 | $0.1643 | $0.1525 | $22.68万 | $3,112.43万 | 0.00% |
| 256 |
IOSTIOST
|
$0.000679 | $0.000709 | $0.000642 | $72.42万 | $2,486.58万 | -2.86% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.66万 | $269.07万 | -5.48% |
| 102 |
LITEBLITEB
|
$520.5 | $636.36 | $518.28 | $282.57万 | — | -16.22% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 20 |
ENAEthena
|
$0.1642 | $0.1844 | $0.1598 | $3,130.86万 | $21.82亿 | -8.47% |
| 13 |
NEARNear Protocol
|
$3.715 | $4.09 | $3.63 | $8,498.33万 | $48.97亿 | -7.59% |
相关站点
共 40 个
EUR _比特币
以太坊 _比特币
THORChain _数字货币市值
RWUSD _加密货币行情
BEAMX _币种排行
TONToken _BTC行情
INTWB _比特币行情
Official Trump _币种排行
Near Protocol _BTC行情
达世币 _比特币行情
币安币 _BTC行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Initia _比特币行情
LayerZero _币种排行
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
币安币 _数字货币市值
BEB _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币
LayerZero _BTC行情
Injective _加密货币行情
Aave _币种排行
Pepe _以太坊ETH价格
EUR _比特币
Ethena _加密货币行情
Near Protocol _比特币
Thena _比特币
Artificial _以太坊ETH价格
恒星币 _数字货币市值
波场 _以太坊ETH价格
Injective _BTC行情
狗币 _加密货币行情
FOGO _比特币
恒星币 _比特币
Polygon _BTC行情
Celo _BTC行情
Aave _以太坊ETH价格
BEB _比特币