24H 最高$2.33
24H 最低$2.09
今日开盘$2.285
24H 成交量$45.03万
流通市值$870.27万
24H 涨跌额(-$0.13)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RESOLVResolv
|
$0.01419 | $0.01527 | $0.01348 | $14.48万 | $368.82万 | -5.59% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
ASMLBASMLB
|
$1377.63 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.58% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 88 |
ETHFIEther.fi
|
$0.5305 | $0.6061 | $0.5111 | $401.43万 | $5.04亿 | -10.24% |
| 292 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.88万 | $2,288.92万 | 1.71% |
| 103 |
BABABBABAB
|
$108.01 | $111.95 | $104.91 | $277.85万 | — | 2.08% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.74 | $145.54 | $124.14 | $1,832.95万 | $4,982.68万 | -8.87% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.14万 | $195.58万 | -2.60% |
| 528 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.28万 | $3,112.43万 | 0.50% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $72.05万 | $2,486.58万 | -2.29% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.56万 | $269.07万 | -5.48% |
| 102 |
LITEBLITEB
|
$522.31 | $636.36 | $518.28 | $283.77万 | — | -15.27% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,129.44万 | $21.82亿 | -8.00% |
| 13 |
NEARNear Protocol
|
$3.721 | $4.09 | $3.63 | $8,520.26万 | $48.97亿 | -7.35% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _加密货币行情
Hyperliquid _加密货币行情
DRAMB _加密货币行情
Uniswap _比特币
Pudgy Penguins _比特币行情
Pendle _加密货币行情
BEAMX _比特币行情
NFPrompt _BTC行情
Aave _数字货币市值
USDC _比特币行情
达世币 _BTC行情
Uniswap _数字货币市值
大零币 _比特币行情
SOXSB _加密货币行情
SOXSB _比特币
Internet _BTC行情
比特现金 _BTC行情
SOXSB _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _BTC行情
Aave _数字货币市值
Tether Gold _比特币行情
恒星币 _数字货币市值
Avalanche _比特币
Aerodrome _比特币行情
Plasma _数字货币市值
TQQQB _比特币行情
Aster _以太坊ETH价格
Huma Finance _比特币行情
Quant _加密货币行情
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格