24H 最高$0.00557
24H 最低$0.00523
今日开盘$0.00523
24H 成交量$49.56万
流通市值$2,400.48万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RESOLVResolv
|
$0.0146 | $0.01491 | $0.0136 | $15.61万 | $389.18万 | 5.72% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
ASMLBASMLB
|
$1416.27 | $1,462.63 | $1,340.46 | $17.31万 | — | 1.97% |
| 587 |
FLUXFLUX
|
$0.0569 | $0.0576 | $0.0533 | $14.71万 | $2,422.10万 | 5.76% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 94 |
ETHFIEther.fi
|
$0.5886 | $0.5913 | $0.5192 | $302.79万 | $5.65亿 | 13.37% |
| 294 |
HOMEHome
|
$0.00545 | $0.00557 | $0.00523 | $49.56万 | $2,400.48万 | 4.21% |
| 161 |
BABABBABAB
|
$109.18 | $109.52 | $106.27 | $124.07万 | — | 2.14% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.74 | $132.13 | $125.80 | $1,940.18万 | $4,982.68万 | -0.88% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.40万 | $198.66万 | 1.34% |
| 454 |
ARKArk
|
$0.1594 | $0.1622 | $0.1546 | $26.12万 | $3,199.41万 | 2.97% |
| 246 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $65.69万 | $2,570.42万 | 4.49% |
| 378 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $36.14万 | $919.25万 | 4.40% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 279 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $53.04万 | $275.83万 | 0.00% |
| 131 |
LITEBLITEB
|
$525.08 | $565.00 | $498.69 | $168.52万 | — | -0.90% |
| 477 |
ZKPPanther Protocol
|
$0.0377 | $0.0384 | $0.036 | $22.89万 | $1,129.74万 | 3.57% |
| 21 |
ENAEthena
|
$0.166 | $0.1718 | $0.1562 | $2,820.70万 | $22.40亿 | 3.11% |
| 12 |
NEARNear Protocol
|
$3.736 | $3.83 | $3.63 | $7,204.14万 | $49.15亿 | 2.53% |
相关站点
共 40 个
BFUSD _数字货币市值
DRAMB _BTC行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _比特币
Worldcoin _比特币
Near Protocol _币种排行
METAB _比特币行情
Thena _比特币行情
Ethena _加密货币行情
Raydium _以太坊ETH价格
INTWB _BTC行情
Official _数字货币市值
Aster _加密货币行情
RWUSD _比特币
波场 _数字货币市值
Ondo _比特币
Sui _BTC行情
Wrapped _币种排行
METAB _加密货币行情
莱特币 _加密货币行情
Solana _币种排行
NFPrompt _币种排行
Polygon _数字货币市值
PAX Gold _数字货币市值
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _比特币
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
Avalanche _比特币行情
DRAMB _加密货币行情
Celestia _比特币
NFPrompt _比特币行情
Celestia _数字货币市值
INTWB _币种排行
Near Protocol _币种排行