24H 最高$7.79
24H 最低$6.94
今日开盘$7.209
24H 成交量$6,382.31万
流通市值$46.31亿
24H 涨跌额($0.39)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.83万 | $401.56万 | 1.01% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
ASMLBASMLB
|
$1495.85 | $1,577.50 | $1,481.55 | $21.69万 | — | -3.85% |
| 647 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 111 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5528 | $264.71万 | $5.81亿 | 2.60% |
| 260 |
HOMEHome
|
$0.00527 | $0.00562 | $0.00526 | $63.51万 | $2,319.24万 | -5.56% |
| 93 |
BABABBABAB
|
$106.54 | $107.58 | $99.04 | $350.99万 | — | 5.89% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.87 | $146.19 | $129.30 | $1,777.60万 | $4,982.68万 | 6.37% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $15.32万 | $204.33万 | -1.28% |
| 514 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $22.01万 | $3,261.07万 | -0.67% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.59万 | $2,570.06万 | -0.71% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.64万 | $291.62万 | 0.68% |
| 127 |
LITEBLITEB
|
$609.83 | $702.97 | $599.49 | $186.93万 | — | -9.53% |
| 433 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.18万 | $1,208.37万 | -0.25% |
| 16 |
ENAEthena
|
$0.1807 | $0.1903 | $0.1673 | $4,017.43万 | $24.47亿 | 5.12% |
| 8 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.36% |
相关站点
共 40 个
Near Protocol _币种排行
Uniswap _BTC行情
Initia _币种排行
达世币 _币种排行
Artificial _比特币行情
莱特币 _BTC行情
Zama _以太坊ETH价格
波场 _数字货币市值
Holo _数字货币市值
Solana _数字货币市值
Zama _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _币种排行
Bubblemaps _BTC行情
AAPLB _BTC行情
Official Trump _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
Artificial _比特币行情
Plasma _币种排行
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _比特币行情
以太坊 _比特币
Aerodrome _BTC行情
Haedal _以太坊ETH价格
THORChain _BTC行情
1000CAT _比特币行情
LayerZero _以太坊ETH价格
TONToken _BTC行情
BEB _加密货币行情
Ondo _币种排行
Aptos _数字货币市值
Uniswap _比特币行情
AAPLB _币种排行
Space and Time _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币