24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00745
24H 成交量$4.42万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.02万 | $372.33万 | -1.52% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
ASMLBASMLB
|
$1506.85 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.60% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.39% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 77 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $343.24万 | $6.22亿 | -1.59% |
| 171 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $96.85万 | $2,399.15万 | -2.89% |
| 178 |
BABABBABAB
|
$95.75 | $103.22 | $95.37 | $92.32万 | — | -6.86% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.92 | $124.17 | $116.55 | $1,077.28万 | $4,982.68万 | -4.46% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.56万 | $189.79万 | 0.00% |
| 651 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.90万 | $3,160.40万 | 0.53% |
| 381 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | -0.30% |
| 511 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.07 | $17.10万 | $879.64万 | 1.10% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.13万 | $253.38万 | 5.56% |
| 133 |
LITEBLITEB
|
$622.98 | $678.93 | $614.96 | $138.93万 | — | -0.25% |
| 559 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,920.45万 | $20.93亿 | -5.73% |
| 10 |
NEARNear Protocol
|
$3.528 | $3.82 | $3.49 | $8,055.51万 | $49.72亿 | -2.03% |