24H 最高$226.50
24H 最低$212.60
今日开盘$220.3
24H 成交量$1,326.87万
流通市值$21.58亿
24H 涨跌额(-$5.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.45万 | $372.33万 | -2.52% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | -1.33% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 165 |
HOMEHome
|
$0.00539 | $0.00563 | $0.00525 | $99.93万 | $2,399.15万 | -2.00% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.41万 | $189.79万 | -0.92% |
| 656 |
ARKArk
|
$0.153 | $0.1577 | $0.1514 | $6.57万 | $3,160.40万 | -0.20% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.11万 | $2,482.20万 | -1.51% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.33% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 212 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $76.95万 | $253.38万 | 2.34% |
| 127 |
LITEBLITEB
|
$620.97 | $678.93 | $616.41 | $147.20万 | — | -0.89% |
| 582 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.33万 | $1,011.75万 | -3.28% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,916.21万 | $20.93亿 | -5.52% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.82 | $3.53 | $8,115.93万 | $49.72亿 | -2.82% |