24H 最高$2.28
24H 最低$2.17
今日开盘$2.171
24H 成交量$14.00万
流通市值$1,609.56万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.86万 | — | 2.38% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 100 |
ETHFIEther.fi
|
$0.5863 | $0.5925 | $0.5665 | $210.05万 | $5.65亿 | 2.86% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
| 228 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.10万 | — | 2.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $132.13 | $125.80 | $1,282.62万 | $4,982.68万 | 1.06% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 410 |
OGOG Fan Token
|
$2.23 | $2.29 | $2.14 | $26.84万 | $919.25万 | 4.11% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 143 |
LITEBLITEB
|
$536.77 | $565.00 | $519.11 | $117.22万 | — | 0.37% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
相关站点
共 40 个
QQQB _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
SNXXB _币种排行
Ether.fi _BTC行情
EWYB _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _数字货币市值
Vanar Chain _比特币
Hashflow _比特币
Raydium _币种排行
NFPrompt _币种排行
Aster _以太坊ETH价格
SNXXB _币种排行
大零币 _比特币行情
Aptos _数字货币市值
QQQB _数字货币市值
Uniswap _BTC行情
Hashflow _数字货币市值
以太坊 _比特币行情
Official _BTC行情
牛来 _数字货币市值
QQQB _比特币行情
Ondo _币种排行
QQQB _加密货币行情
Hedera _比特币行情
Pump.fun _比特币行情
艾达币 _BTC行情
Pepe _BTC行情
Gram _加密货币行情
Zilliqa _以太坊ETH价格
Zama _比特币行情
EUR _加密货币行情
LayerZero _币种排行
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Chainlink _比特币
Ether.fi _币种排行
ONEchain _加密货币行情