24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01492 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.27% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
ASMLBASMLB
|
$1490.55 | $1,577.50 | $1,481.55 | $21.80万 | — | -4.06% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 110 |
ETHFIEther.fi
|
$0.5883 | $0.6219 | $0.5528 | $263.63万 | $5.81亿 | 3.12% |
| 258 |
HOMEHome
|
$0.00523 | $0.00558 | $0.0052 | $64.36万 | $2,319.24万 | -5.60% |
| 93 |
BABABBABAB
|
$106.04 | $107.58 | $99.04 | $350.94万 | — | 5.48% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.33 | $146.19 | $129.30 | $1,790.40万 | $4,982.68万 | 6.25% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.89万 | $3,261.07万 | -1.53% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $91.07万 | $2,570.06万 | -0.43% |
| 413 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.23 | $31.43万 | $949.16万 | -0.26% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.09万 | $291.62万 | 0.00% |
| 128 |
LITEBLITEB
|
$611.13 | $702.97 | $599.49 | $189.18万 | — | -9.23% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.59万 | $1,208.37万 | -0.25% |
| 17 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,053.40万 | $24.47亿 | 3.25% |
| 8 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.67% |
相关站点
共 40 个
MarsCoin _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _币种排行
PAX Gold _币种排行
Uniswap _比特币行情
AAPLB _数字货币市值
BEB _加密货币行情
StraitsX XUSD _币种排行
BABAB _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Starknet _数字货币市值
比特币 _以太坊ETH价格
应用链 _加密货币行情
币安币 _以太坊ETH价格
比特现金 _币种排行
Injective _币种排行
Ondo _币种排行
Aerodrome _以太坊ETH价格
Sui _数字货币市值
BEB _以太坊ETH价格
Polkadot _币种排行
Celestia _加密货币行情
Quant _数字货币市值
BEB _加密货币行情
Polygon _加密货币行情
Hedera _BTC行情
First Digital _加密货币行情
Holo _加密货币行情
QQQB _BTC行情
Injective _BTC行情
StraitsX XUSD _比特币行情
Ripple USD _比特币行情
比特币 _加密货币行情
艾达币 _比特币行情
Aerodrome _BTC行情
Initia _以太坊ETH价格