24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
ASMLBASMLB
|
$1489.12 | $1,577.50 | $1,481.55 | $21.89万 | — | -4.30% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $265.21万 | $5.81亿 | 3.53% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 93 |
BABABBABAB
|
$105.85 | $107.58 | $99.04 | $351.49万 | — | 5.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,787.17万 | $4,982.68万 | 5.42% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.12万 | $2,570.06万 | -0.14% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | -0.68% |
| 127 |
LITEBLITEB
|
$615.1 | $702.97 | $599.49 | $190.31万 | — | -9.38% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
相关站点
共 40 个
Quant _比特币
Solana _币种排行
Filecoin _以太坊ETH价格
Zama _BTC行情
Initia _数字货币市值
应用链 _比特币
MarsCoin _加密货币行情
USDC _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _币种排行
比特现金 _比特币行情
大零币 _比特币行情
RWUSD _比特币行情
SOXSB _币种排行
Ethena _加密货币行情
Celestia _数字货币市值
PancakeSwap _币种排行
Starknet _币种排行
PAX Gold _比特币行情
SNXXB _BTC行情
MarsCoin _比特币
QQQB _以太坊ETH价格
Quant _BTC行情
USDC _币种排行
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
BFUSD _加密货币行情
Aave _比特币
Aave _数字货币市值
AAPLB _币种排行
Gram _比特币
TONToken _以太坊ETH价格
以太坊 _比特币
SOXSB _BTC行情
Aerodrome _比特币
RWUSD _比特币
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
Official Trump _数字货币市值