24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001109
24H 成交量$53.90万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RESOLVResolv
|
$0.01403 | $0.01527 | $0.01348 | $14.68万 | $368.82万 | -6.84% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
ASMLBASMLB
|
$1358.86 | $1,506.30 | $1,353.96 | $19.40万 | — | -9.31% |
| 612 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.37% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 87 |
ETHFIEther.fi
|
$0.5274 | $0.6061 | $0.5111 | $402.45万 | $5.04亿 | -11.26% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.40万 | $2,288.92万 | 1.51% |
| 103 |
BABABBABAB
|
$107.64 | $111.95 | $104.91 | $280.79万 | — | 1.89% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $145.54 | $124.14 | $1,828.98万 | $4,982.68万 | -11.04% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 253 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $72.72万 | $2,486.58万 | -3.58% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.43% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.80% |
| 104 |
LITEBLITEB
|
$509.03 | $636.36 | $505.98 | $275.34万 | — | -18.78% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,380.38万 | $48.97亿 | -8.39% |
相关站点
共 40 个
USDC _比特币
Raydium _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _BTC行情
Tether Gold _数字货币市值
Internet _比特币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Render _币种排行
Pendle _币种排行
Ripple USD _以太坊ETH价格
Initia _BTC行情
Caldera _以太坊ETH价格
THORChain _比特币
Zama _加密货币行情
狗币 _加密货币行情
Pendle _比特币
Chainlink _币种排行
牛来 _BTC行情
大零币 _比特币
Sui _比特币
Hedera _BTC行情
Huma Finance _BTC行情
RWUSD _币种排行
Zama _以太坊ETH价格
Zama _比特币
KORUB _比特币行情
Official Trump _比特币
Solana _比特币行情
EUR _以太坊ETH价格
Huma Finance _比特币
Huma Finance _比特币行情
United Stables _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
THORChain _比特币行情
Celo _比特币行情
BEAMX _比特币行情