24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -6.79% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
ASMLBASMLB
|
$1365.43 | $1,506.30 | $1,353.96 | $19.57万 | — | -9.14% |
| 612 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $14.69万 | $2,276.20万 | -5.20% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 86 |
ETHFIEther.fi
|
$0.5376 | $0.6061 | $0.5111 | $410.90万 | $5.04亿 | -9.05% |
| 295 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.66万 | $2,288.92万 | 1.51% |
| 103 |
BABABBABAB
|
$107.31 | $111.95 | $104.91 | $281.69万 | — | 1.62% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $145.54 | $124.14 | $1,842.04万 | $4,982.68万 | -10.49% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.72万 | $195.58万 | -2.17% |
| 514 |
ARKArk
|
$0.1583 | $0.1643 | $0.1525 | $24.15万 | $3,112.43万 | -1.68% |
| 251 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $73.85万 | $2,486.58万 | -3.44% |
| 355 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $45.46万 | $870.27万 | -6.47% |
| 474 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.82万 | $269.07万 | -6.80% |
| 105 |
LITEBLITEB
|
$510.63 | $636.36 | $502.59 | $274.38万 | — | -18.88% |
| 421 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $35.60万 | $1,087.27万 | -7.98% |
| 21 |
ENAEthena
|
$0.1635 | $0.1844 | $0.1598 | $3,169.42万 | $21.82亿 | -8.96% |
| 13 |
NEARNear Protocol
|
$3.704 | $4.09 | $3.63 | $8,419.30万 | $48.97亿 | -7.75% |
相关站点
共 40 个
KORUB _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Initia _比特币行情
LayerZero _币种排行
FOGO _币种排行
Plasma _数字货币市值
Near Protocol _比特币行情
BEAMX _币种排行
PAX Gold _比特币
波场 _BTC行情
KORUB _比特币行情
1000CAT _比特币行情
Celestia _加密货币行情
Uniswap _比特币行情
币安币 _以太坊ETH价格
Sui _币种排行
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _比特币行情
Celo _币种排行
Ripple USD _比特币行情
Celo _数字货币市值
Plasma _加密货币行情
Sui _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
Thena _以太坊ETH价格
PAX Gold _比特币行情
KORUB _加密货币行情
应用链 _BTC行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Huma Finance _币种排行
Huma Finance _数字货币市值