24H 最高$0.1092
24H 最低$0.1027
今日开盘$0.1072
24H 成交量$6.80万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RESOLVResolv
|
$0.01368 | $0.01452 | $0.01366 | $6.31万 | $363.47万 | -5.46% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
| 579 |
FLUXFLUX
|
$0.0522 | $0.0548 | $0.0522 | $7.05万 | $2,217.08万 | -4.57% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 74 |
ETHFIEther.fi
|
$0.5811 | $0.6042 | $0.5756 | $231.25万 | $5.64亿 | -1.66% |
| 350 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.63% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.03 | $126.17 | $237.87万 | $4,982.68万 | -0.15% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $28.95万 | $190.68万 | -4.87% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.60万 | $3,101.14万 | 0.07% |
| 394 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.99万 | $2,479.78万 | -3.31% |
| 460 |
OGOG Fan Token
|
$2.128 | $2.20 | $2.10 | $15.61万 | $879.99万 | -2.92% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.71万 | $256.62万 | -3.79% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 508 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.03万 | $1,059.52万 | -5.07% |
| 17 |
ENAEthena
|
$0.1529 | $0.1592 | $0.1515 | $1,376.37万 | $20.53亿 | -3.41% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,536.06万 | $47.21亿 | -1.69% |
相关站点
共 40 个
BEAMX _比特币行情
Huma Finance _BTC行情
莱特币 _数字货币市值
EUR _币种排行
BitTensor _币种排行
Uniswap _币种排行
RNDR _数字货币市值
KORUB _数字货币市值
NFPrompt _币种排行
Quant _BTC行情
KORUB _比特币行情
Pepe _比特币
BUSD _币种排行
Ondo _比特币行情
牛来 _比特币行情
Ondo _BTC行情
DODO _以太坊ETH价格
以太坊 _加密货币行情
JUST _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币
EUR _币种排行
Act I : The _数字货币市值
RNDR _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
比特币 _BTC行情
Injective _加密货币行情
Thena _加密货币行情
Celestia _数字货币市值
Act I : The _比特币行情
Hamster Kombat _加密货币行情
Plasma _数字货币市值
币安币 _加密货币行情
Aster _数字货币市值
莱特币 _比特币行情
Gains Network _BTC行情
USDC _比特币
Hedera _比特币行情