24H 最高$3.50
24H 最低$3.30
今日开盘$3.43
24H 成交量$17.73万
流通市值$1.06亿
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
ASMLBASMLB
|
$1489.12 | $1,577.50 | $1,481.55 | $21.89万 | — | -4.30% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $265.21万 | $5.81亿 | 3.53% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 93 |
BABABBABAB
|
$105.85 | $107.58 | $99.04 | $351.49万 | — | 5.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,787.17万 | $4,982.68万 | 5.42% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.12万 | $2,570.06万 | -0.14% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | -0.68% |
| 127 |
LITEBLITEB
|
$615.1 | $702.97 | $599.49 | $190.31万 | — | -9.38% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
相关站点
共 40 个
Official Trump _币种排行
Injective _数字货币市值
Hedera _数字货币市值
Artificial _BTC行情
Celestia _数字货币市值
Aerodrome _比特币
Haedal _BTC行情
USD1 _比特币
Polkadot _BTC行情
BABAB _数字货币市值
Hedera _数字货币市值
瑞波币 _BTC行情
Ondo _以太坊ETH价格
Haedal _比特币
RWUSD _比特币
Zama _加密货币行情
Celestia _币种排行
应用链 _币种排行
Huma Finance _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _比特币
Holo _BTC行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Polygon _加密货币行情
THORChain _币种排行
Uniswap _数字货币市值
Pepe _比特币行情
United Stables _币种排行
AAPLB _加密货币行情
StraitsX XUSD _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
狗币 _数字货币市值
Bittensor _BTC行情
SOXSB _币种排行
1000CAT _以太坊ETH价格
莱特币 _以太坊ETH价格