24H 最高$20.77
24H 最低$19.15
今日开盘$20.3
24H 成交量$49.74万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
ASMLBASMLB
|
$1380.46 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.39% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 88 |
ETHFIEther.fi
|
$0.5304 | $0.6061 | $0.5111 | $401.40万 | $5.04亿 | -10.57% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 103 |
BABABBABAB
|
$108.11 | $111.95 | $104.91 | $277.40万 | — | 2.18% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.57 | $145.54 | $124.14 | $1,838.50万 | $4,982.68万 | -9.42% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.01万 | $2,486.58万 | -2.15% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 102 |
LITEBLITEB
|
$525.73 | $636.36 | $518.28 | $283.81万 | — | -14.66% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 13 |
NEARNear Protocol
|
$3.716 | $4.09 | $3.63 | $8,499.60万 | $48.97亿 | -7.65% |
相关站点
共 40 个
Polkadot _比特币行情
Celo _比特币行情
波场 _比特币
Aerodrome _比特币
比特币 _比特币行情
Sei _加密货币行情
Ripple USD _比特币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
以太坊 _比特币行情
SNXXB _BTC行情
大零币 _比特币行情
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _加密货币行情
SOXSB _加密货币行情
Ondo _币种排行
EUR _比特币
Solana _比特币
达世币 _比特币
Pendle _以太坊ETH价格
Thena _币种排行
Arbitrum _比特币行情
比特现金 _加密货币行情
SNXXB _数字货币市值
Thena _BTC行情
Ethena _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _BTC行情
FOGO _加密货币行情
Polygon _比特币行情
Hyperliquid _比特币
NFPrompt _币种排行
SNXXB _比特币
比特现金 _比特币行情
Pendle _比特币行情
Pudgy Penguins _比特币行情
Zama _比特币