24H 最高$55.61
24H 最低$50.65
今日开盘$53.63
24H 成交量$81.88万
流通市值—
24H 涨跌额(-$1.36)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.43万 | $354.65万 | -1.69% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
ASMLBASMLB
|
$1508.41 | $1,531.93 | $1,487.70 | $14.05万 | — | -0.87% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 90 |
ETHFIEther.fi
|
$0.6137 | $0.6419 | $0.5915 | $354.38万 | $5.99亿 | -0.07% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.44万 | $2,305.64万 | -1.49% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.06% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,683.21万 | $4,982.68万 | -4.08% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 304 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.78万 | $2,378.93万 | -0.61% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00153 | $0.00162 | $0.00126 | $220.65万 | $255.41万 | 17.69% |
| 134 |
LITEBLITEB
|
$614.68 | $644.26 | $585.66 | $153.50万 | — | -2.54% |
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,636.45万 | $18.65亿 | -3.46% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.56 | $3.27 | $8,884.79万 | $44.42亿 | 0.43% |